NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16300.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16300000 | 2024-04-26 1:12PM EDT | 2024-06-07 | 1,608.97 | 2,519.30 | 2,540.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16300000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 2,442.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240719C16300000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 2,472.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 2,492.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 20.58% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16300000 | 2024-05-28 10:12AM EDT | 2024-05-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P16300000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240605P16300000 | 2024-05-28 11:08AM EDT | 2024-06-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P16300000 | 2024-05-22 12:55PM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P16300000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P16300000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16300000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P16300000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16300000 | 2024-05-23 9:34AM EDT | 2024-09-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 27.61% |
| NDX241220P16300000 | 2024-05-15 4:01PM EDT | 2024-12-20 | 259.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 407.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 440.40 | 456.40 | 0.00 | - | 1 | 1 | 21.83% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 28.25% |
© 2024 Yahoo. All rights reserved.